Zilliqa

ZIL · 美元计价

$0.002076

4.48% ≈ ￥0.013702 ($0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001987

24H 成交量$34.77万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
73	NILNillion	$0.0768	$0.083	$0.07163	$577.70万	$4,060.16万	-4.69%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
35	MUBMicron Technology (bStocks Tok	$946.63	$990.50	$941.42	$1,687.59万	$6,568.21万	-2.68%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.52	$257.25	$241.68	$81.58万	$364.35万	-2.47%
584	GLMGolem	$0.1105	$0.1112	$0.106	$16.15万	$1.10亿	1.28%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.26万	—	0.00%
246	GUNGunz	$0.002181	$0.00229	$0.002067	$77.34万	$844.46万	1.44%
427	ALLOAllora	$0.1885	$0.1901	$0.178	$33.57万	$4,814.64万	1.67%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
517	ALABBALABB	$291.06	$301.24	$279.68	$22.13万	—	-1.17%
308	PLTRBPLTRB	$195.12	$199.95	$190.83	$55.35万	—	0.31%
106	CAKEPancakeSwap	$2.109	$2.14	$2.02	$316.25万	$7.23亿	0.43%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	UMAUMA	$0.354	$0.359	$0.342	$10.95万	$3,269.17万	1.14%
394	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$38.55万	$2,909.71万	-0.57%