Micron Technology (bStocks Tok

MUB · 美元计价

$952.25

-1.85% ≈ ￥6284.85 (-$17.95)

更新于 2026-10-29 22:45:02

24H 最高$990.50

24H 最低$941.42

今日开盘$970.2

24H 成交量$1,659.46万

流通市值$7,148.44万

24H 涨跌额(-$17.95)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
68	NILNillion	$0.07316	$0.083	$0.07163	$574.45万	$4,008.45万	-11.07%
421	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
34	MUBMicron Technology (bStocks Tok	$952.25	$990.50	$941.42	$1,659.46万	$7,148.44万	-1.85%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%
591	GLMGolem	$0.1094	$0.111	$0.106	$14.86万	$1.10亿	0.46%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
415	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$551.88万	—	0.01%
241	GUNGunz	$0.00216	$0.00229	$0.002067	$75.76万	$853.76万	0.94%
408	ALLOAllora	$0.1863	$0.1901	$0.178	$35.55万	$4,759.46万	1.31%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
321	PLTRBPLTRB	$195.4	$199.95	$190.83	$51.72万	—	0.00%
105	CAKEPancakeSwap	$2.08	$2.14	$2.02	$300.08万	$6.89亿	-0.19%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%