大零币

ZEC · 美元计价

$1206.36

-7.74% ≈ ￥7961.98 (-$101.26)

更新于 2026-10-30 08:25:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1307.62

24H 成交量$3.05亿

流通市值$230.77亿

24H 涨跌额(-$101.26)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
93	NILNillion	$0.06916	$0.07868	$0.06804	$587.42万	$4,060.16万	-11.67%
512	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
49	MUBMicron Technology (bStocks Tok	$900.44	$973.78	$895.76	$1,509.31万	$6,568.21万	-7.21%
541	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
161	AMZNBAmazon (bStocks Tokenized Stoc	$227.48	$253.72	$214.31	$215.93万	$364.35万	-10.08%
537	GLMGolem	$0.1002	$0.1112	$0.0992	$28.26万	$1.10亿	-8.58%
556	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
504	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
64	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,216.13万	—	0.02%
260	GUNGunz	$0.001852	$0.00222	$0.001802	$100.80万	$844.46万	-16.20%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
586	ALABBALABB	$276.41	$294.69	$274.68	$20.86万	—	-5.42%
415	PLTRBPLTRB	$193.79	$199.95	$190.83	$48.75万	—	-0.98%
87	CAKEPancakeSwap	$1.858	$2.12	$1.84	$668.43万	$7.23亿	-12.19%
311	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.314	$0.355	$0.311	$42.92万	$3,269.17万	-11.30%
362	OPGOpenGradient	$0.1113	$0.122	$0.1094	$63.64万	$2,909.71万	-8.32%