Tezos

XTZ · 美元计价

$0.2587

-5.65% ≈ ￥1.7074 (-$0.02)

更新于 2026-10-30 17:45:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2742

24H 成交量$67.26万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.0754	$0.07789	$0.0636	$551.51万	$4,060.16万	2.11%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	MUBMicron Technology (bStocks Tok	$893.54	$971.18	$887.21	$1,372.75万	$6,568.21万	-5.90%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
149	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$252.83	$214.31	$287.85万	$364.35万	-9.78%
532	GLMGolem	$0.1055	$0.1112	$0.0992	$33.21万	$1.10亿	-1.49%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,875.65万	—	0.00%
282	GUNGunz	$0.001925	$0.0022	$0.001802	$99.85万	$844.46万	-7.72%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.75万	$4,814.64万	-3.04%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
552	ALABBALABB	$272.77	$294.69	$270.49	$29.72万	—	-4.92%
483	PLTRBPLTRB	$194.18	$199.95	$190.83	$42.14万	—	-1.87%
87	CAKEPancakeSwap	$1.841	$2.12	$1.84	$750.49万	$7.23亿	-9.98%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	UMAUMA	$0.325	$0.355	$0.311	$50.12万	$3,269.17万	-5.25%
369	OPGOpenGradient	$0.12	$0.122	$0.1094	$69.48万	$2,909.71万	0.00%