恒星币

XLM · 美元计价

$0.161

-6.12% ≈ ￥1.0626 (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1715

24H 成交量$1,381.96万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
95	NILNillion	$0.06944	$0.07789	$0.06755	$585.26万	$4,060.16万	-10.49%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
546	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
164	AMZNBAmazon (bStocks Tokenized Stoc	$224.65	$253.72	$214.31	$225.97万	$364.35万	-11.38%
541	GLMGolem	$0.1007	$0.1112	$0.0992	$28.43万	$1.10亿	-7.62%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
289	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,345.13万	—	0.00%
257	GUNGunz	$0.001874	$0.0022	$0.001802	$103.99万	$844.46万	-14.43%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$76.22万	$4,814.64万	-6.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
592	ALABBALABB	$272.5	$294.69	$272.21	$20.72万	—	-5.76%
424	PLTRBPLTRB	$193.01	$199.95	$190.83	$48.75万	—	-1.43%
83	CAKEPancakeSwap	$1.88	$2.12	$1.84	$700.60万	$7.23亿	-10.65%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%