WOO

WOO · 美元计价

$0.00998

-5.04% ≈ ￥0.065868 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.01072

24H 最低$0.00973

今日开盘$0.01051

24H 成交量$13.50万

流通市值$2,018.58万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
87	NILNillion	$0.07108	$0.0794	$0.0702	$584.01万	$4,060.16万	-10.41%
497	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
45	MUBMicron Technology (bStocks Tok	$901.38	$973.78	$895.76	$1,500.21万	$6,568.21万	-6.31%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
155	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.88	$214.31	$208.65万	$364.35万	-10.24%
544	GLMGolem	$0.1034	$0.1112	$0.1018	$25.84万	$1.10亿	-5.66%
542	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
488	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,054.35万	—	-0.02%
279	GUNGunz	$0.001968	$0.00222	$0.00188	$84.71万	$844.46万	-10.95%
342	ALLOAllora	$0.1772	$0.1898	$0.1706	$61.48万	$4,814.64万	-4.89%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
582	ALABBALABB	$276.63	$294.69	$274.68	$19.93万	—	-4.40%
400	PLTRBPLTRB	$193.72	$199.95	$190.83	$48.59万	—	-0.75%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$575.49万	$7.23亿	-8.74%
296	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.57万	$2,909.71万	-4.05%