Virtuals Protocol

VIRTUAL · 美元计价

$0.5856

0.71% ≈ ￥3.865 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.6031

24H 最低$0.5711

今日开盘$0.5815

24H 成交量$340.14万

流通市值$3.90亿

24H 涨跌额($0.00)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
42	NILNillion	$0.07376	$0.08274	$0.06943	$919.09万	$4,347.81万	-8.52%
408	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	MUBMicron Technology (bStocks Tok	$896.73	$904.73	$862.77	$740.43万	$6,145.67万	0.11%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
158	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$124.52万	$371.33万	0.50%
235	GLMGolem	$0.1168	$0.1191	$0.1062	$71.55万	$1.08亿	9.57%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
398	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
201	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$986.71万	—	0.04%
214	GUNGunz	$0.002109	$0.00217	$0.001921	$79.76万	$758.92万	8.94%
407	ALLOAllora	$0.1633	$0.1744	$0.1622	$33.22万	$4,398.08万	-5.17%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
475	ALABBALABB	$259.56	$265.62	$249.84	$24.23万	—	-1.44%
387	PLTRBPLTRB	$185.34	$189.28	$183.47	$35.93万	—	-1.26%
123	CAKEPancakeSwap	$1.938	$1.96	$1.85	$185.86万	$6.46亿	4.42%
222	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
589	UMAUMA	$0.34	$0.345	$0.324	$11.94万	$3,044.40万	4.94%
487	OPGOpenGradient	$0.1268	$0.1271	$0.1197	$21.65万	$2,873.64万	4.88%