Usual
USUAL · 美元计价
$0.01046
-2.88%
≈ ￥0.069036
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.01089
24H 最低$0.01033
今日开盘$0.01077
24H 成交量$71.69万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 74 |
NILNillion
|
$0.07372 | $0.08592 | $0.07323 | $599.97万 | $4,008.45万 | -11.92% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$948.62 | $990.50 | $941.42 | $1,784.25万 | $7,148.44万 | -1.71% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.53 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.81% |
| 643 |
GLMGolem
|
$0.1065 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.62% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.77万 | — | -0.03% |
| 233 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $79.93万 | $853.76万 | -2.33% |
| 403 |
ALLOAllora
|
$0.1819 | $0.1901 | $0.1808 | $35.19万 | $4,759.46万 | -2.94% |
| 585 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 542 |
ALABBALABB
|
$283.95 | $301.24 | $280.17 | $18.24万 | — | -2.56% |
| 414 |
PLTRBPLTRB
|
$194.68 | $199.25 | $193.35 | $34.15万 | — | -1.81% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
相关站点
共 40 个
Optimism - 比特币
Tokamak - BTC行情
Starknet - 数字货币市值
Starknet - BTC行情
狗币 - 数字货币市值
Pump.fun - BTC行情
Shiba Inu - 数字货币市值
Falcon Finance - 比特币
NEAR Protocol - 比特币
达世币 - 比特币
USD.AI - 加密货币行情
Raydium - 币种排行
Haedal - BTC行情
MyShell - 加密货币行情
Aave - 币种排行
Pudgy Penguins - 以太坊ETH价格
Raydium - 币种排行
Raydium - 以太坊ETH价格
Artificial - 比特币行情
LayerZero - 数字货币市值
Filecoin - BTC行情
Initia - 数字货币市值
Uniswap - 比特币
EUR - 比特币行情
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - BTC行情
Pump.fun - 币种排行
Tutorial - BTC行情
NEAR Protocol - 币种排行
RWUSD - 比特币
Bittensor - 以太坊ETH价格
Caldera - 币种排行
Optimism - 数字货币市值
Tutorial - 数字货币市值
Artificial - 比特币
MyShell - 币种排行
Haedal - BTC行情
MegaETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格