USDC

USDC · 美元计价

$1.0014

0.07% ≈ ￥6.6089 ($0.00)

更新于 2026-10-30 05:45:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0007

24H 成交量$18.68亿

流通市值$711.57亿

24H 涨跌额($0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
81	NILNillion	$0.07143	$0.08022	$0.07077	$594.78万	$4,060.16万	-9.54%
487	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
46	MUBMicron Technology (bStocks Tok	$908.58	$973.78	$898.61	$1,453.43万	$6,568.21万	-5.54%
527	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
153	AMZNBAmazon (bStocks Tokenized Stoc	$231.02	$257.25	$214.31	$206.32万	$364.35万	-8.36%
544	GLMGolem	$0.104	$0.1112	$0.1018	$24.19万	$1.10亿	-5.28%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
479	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
276	GUNGunz	$0.001979	$0.00222	$0.00188	$80.89万	$844.46万	-10.45%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%
625	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
386	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.59万	—	-0.77%
87	CAKEPancakeSwap	$1.961	$2.12	$1.91	$547.94万	$7.23亿	-7.33%
287	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.327	$0.357	$0.325	$38.55万	$3,269.17万	-8.15%
378	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.54万	$2,909.71万	-4.87%