Theta Network
THETA · 美元计价
$0.1771
-1.50%
≈ ￥1.1689
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1798
24H 成交量$43.64万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 58 |
NILNillion
|
$0.08278 | $0.09608 | $0.08161 | $746.93万 | $4,753.53万 | -13.37% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$958.7 | $972.29 | $912.13 | $1,265.92万 | $6,900.74万 | 3.27% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 370 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $254.90 | $249.16 | $38.31万 | $343.51万 | 0.83% |
| 607 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.09% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 402 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 37 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,153.01万 | — | -0.02% |
| 347 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.58万 | $805.71万 | 3.87% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.69万 | $4,710.16万 | 0.11% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 524 |
ALABBALABB
|
$291.42 | $295.41 | $263.77 | $17.81万 | — | 8.51% |
| 454 |
PLTRBPLTRB
|
$197.56 | $201.58 | $197.03 | $26.61万 | — | -0.59% |
| 118 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $225.84万 | $6.77亿 | 1.46% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.29% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.71万 | $2,785.13万 | 5.24% |
相关站点
共 40 个
EUR - 比特币行情
Arbitrum - BTC行情
比特币 - 数字货币市值
Optimism - 加密货币行情
First Digital - 比特币行情
Pepe - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 加密货币行情
Lorenzo - 比特币
Aptos - 币种排行
Bittensor - 加密货币行情
Vana - 币种排行
Aave - BTC行情
First Digital - 比特币行情
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
莱特币 - 比特币行情
Plasma - 币种排行
Haedal - 数字货币市值
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
Celo - 加密货币行情
USD.AI - 数字货币市值
Huma Finance - BTC行情
Bubblemaps - 比特币
Optimism - BTC行情
Filecoin - 以太坊ETH价格
Pump.fun - 比特币
Internet - 比特币
StraitsX XUSD - 比特币
Official Trump - 比特币
Zama - 币种排行
Starknet - 比特币行情
Starknet - 加密货币行情
Official Trump - 比特币行情
Bittensor - BTC行情