Thena

THE · 美元计价

$0.048

-8.57% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0525

24H 成交量$54.78万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
104	NILNillion	$0.07324	$0.07789	$0.0636	$548.39万	$4,060.16万	-1.60%
528	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
557	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.46	$253.39	$214.31	$284.83万	$364.35万	-10.15%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
520	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,754.57万	—	-0.01%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.65万	—	-3.85%
476	PLTRBPLTRB	$193.45	$199.95	$190.83	$42.37万	—	-1.58%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.325	$0.355	$0.311	$48.77万	$3,269.17万	-5.52%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.06万	$2,909.71万	0.42%