TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
90	NILNillion	$0.07189	$0.0794	$0.0702	$579.91万	$4,060.16万	-9.05%
499	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
47	MUBMicron Technology (bStocks Tok	$901.96	$973.78	$895.76	$1,522.09万	$6,568.21万	-5.75%
533	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
153	AMZNBAmazon (bStocks Tokenized Stoc	$226.36	$253.88	$214.31	$213.78万	$364.35万	-10.61%
543	GLMGolem	$0.103	$0.1112	$0.1018	$26.02万	$1.10亿	-5.94%
544	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
491	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
62	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,110.48万	—	0.01%
279	GUNGunz	$0.001953	$0.00222	$0.00188	$85.08万	$844.46万	-11.23%
345	ALLOAllora	$0.176	$0.1898	$0.1706	$61.51万	$4,814.64万	-5.53%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
579	ALABBALABB	$277.38	$294.69	$274.68	$20.51万	—	-3.43%
403	PLTRBPLTRB	$194.01	$199.95	$190.83	$48.65万	—	-0.50%
89	CAKEPancakeSwap	$1.913	$2.12	$1.91	$586.86万	$7.23亿	-9.55%
297	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.324	$0.355	$0.323	$40.11万	$3,269.17万	-8.48%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.86万	$2,909.71万	-4.06%