Space and Time

SXT · 美元计价

$0.00836

-0.60% ≈ ￥0.055176 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00841

24H 成交量$55.44万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
70	NILNillion	$0.07401	$0.083	$0.07163	$572.95万	$4,008.45万	-9.70%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
34	MUBMicron Technology (bStocks Tok	$955.75	$990.50	$941.42	$1,667.62万	$7,148.44万	-1.65%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.34	$257.25	$241.68	$79.74万	$376.49万	-2.15%
586	GLMGolem	$0.1102	$0.111	$0.106	$15.56万	$1.10亿	1.10%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
418	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
223	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
248	GUNGunz	$0.002166	$0.00229	$0.002067	$75.56万	$853.76万	1.22%
409	ALLOAllora	$0.1867	$0.1901	$0.178	$35.65万	$4,759.46万	0.70%
595	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
313	PLTRBPLTRB	$194.35	$199.95	$190.83	$53.93万	—	-0.36%
108	CAKEPancakeSwap	$2.085	$2.14	$2.02	$297.65万	$6.89亿	-0.29%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	UMAUMA	$0.351	$0.359	$0.342	$10.78万	$3,273.29万	0.29%
353	OPGOpenGradient	$0.1212	$0.1233	$0.1171	$44.19万	$2,897.16万	-0.41%