StakeStone

STO · 美元计价

$0.0291

-10.19% ≈ ￥0.19206 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0324

24H 成交量$48.66万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NILNillion	$0.06726	$0.07789	$0.06682	$579.03万	$4,060.16万	-12.27%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
50	MUBMicron Technology (bStocks Tok	$893.02	$971.18	$887.21	$1,535.98万	$6,568.21万	-6.59%
547	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
157	AMZNBAmazon (bStocks Tokenized Stoc	$225	$253.72	$214.31	$237.77万	$364.35万	-11.16%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
288	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
322	ALLOAllora	$0.1741	$0.1898	$0.1698	$76.39万	$4,814.64万	-6.04%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
427	PLTRBPLTRB	$192.71	$199.95	$190.83	$48.75万	—	-1.41%
83	CAKEPancakeSwap	$1.876	$2.12	$1.84	$706.75万	$7.23亿	-10.67%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.32	$0.355	$0.311	$43.74万	$3,269.17万	-9.09%
357	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.51万	$2,909.71万	-7.52%