STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 48 |
NILNillion
|
$0.08347 | $0.102 | $0.08227 | $939.37万 | $4,753.53万 | -17.36% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$965.48 | $972.29 | $912.13 | $1,298.71万 | $6,900.74万 | 4.94% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.08 | $254.90 | $248.96 | $38.95万 | $343.51万 | 1.79% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.84% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 34 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,243.62万 | — | -0.02% |
| 411 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.82万 | $805.71万 | 5.80% |
| 335 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.34% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 521 |
ALABBALABB
|
$290.68 | $293.47 | $262.10 | $18.26万 | — | 10.66% |
| 445 |
PLTRBPLTRB
|
$198.7 | $201.58 | $197.03 | $28.39万 | — | 0.11% |
| 96 |
CAKEPancakeSwap
|
$2.097 | $2.13 | $2.04 | $305.36万 | $6.77亿 | -0.85% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 338 |
OPGOpenGradient
|
$0.1216 | $0.122 | $0.1111 | $43.87万 | $2,785.13万 | 7.61% |
相关站点
共 40 个
Ondo - 加密货币行情
大零币 - 比特币行情
Ethena - 比特币行情
Hedera - 币种排行
BFUSD - 数字货币市值
PancakeSwap - 加密货币行情
PancakeSwap - 比特币
Official Trump - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 比特币
Celo - 比特币
Ripple USD - 数字货币市值
Sui - 数字货币市值
Aerodrome - 数字货币市值
狗币 - 加密货币行情
Midnight - 数字货币市值
Ethena - 币种排行
USD.AI - 比特币行情
狗币 - BTC行情
以太坊 - 币种排行
USD.AI - 币种排行
Arbitrum - 币种排行
Midnight - 数字货币市值
USD.AI - 数字货币市值
莱特币 - 数字货币市值
Official Trump - 以太坊ETH价格
Lorenzo - 比特币行情
BFUSD - 加密货币行情
恒星币 - 以太坊ETH价格
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 币种排行
Tether Gold - 比特币
USDC - 数字货币市值
Ondo - BTC行情
Starknet - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 比特币行情
Uniswap - 比特币
Tokamak - 币种排行