SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.75

-1.17% ≈ ￥5034.15 (-$9.01)

更新于 2026-10-30 18:05:01

24H 最高$771.93

24H 最低$762.21

今日开盘$771.76

24H 成交量$130.66万

流通市值$1,935.95万

24H 涨跌额(-$9.01)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.21	$252.83	$214.31	$289.37万	$364.35万	-10.28%
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,915.04万	—	0.00%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.53万	$4,814.64万	-3.85%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
558	ALABBALABB	$271.95	$294.69	$270.49	$29.18万	—	-5.81%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
443	UMAUMA	$0.324	$0.355	$0.311	$49.80万	$3,269.17万	-5.81%
365	OPGOpenGradient	$0.121	$0.1221	$0.1094	$70.64万	$2,909.71万	0.25%