Spark
SPK · 美元计价
$0.018504
0.25%
≈ ￥0.122126
($0.00)
更新于 2026-10-28 13:30:02
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018458
24H 成交量$73.13万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 20 |
NILNillion
|
$0.08524 | $0.13968 | $0.08227 | $2,493.72万 | $4,753.53万 | -3.59% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.11 | $969.57 | $906.06 | $1,231.07万 | $6,900.74万 | 6.36% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 390 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.32 | $254.90 | $248.49 | $34.93万 | $343.51万 | 2.28% |
| 604 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.79万 | $1.10亿 | 1.75% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 396 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $970.23万 | — | 0.00% |
| 409 |
GUNGunz
|
$0.00218 | $0.00218 | $0.00203 | $33.08万 | $805.71万 | 6.86% |
| 340 |
ALLOAllora
|
$0.1876 | $0.1905 | $0.1811 | $42.68万 | $4,710.16万 | 2.63% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 523 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.31万 | — | 11.97% |
| 429 |
PLTRBPLTRB
|
$198.31 | $201.58 | $197.03 | $30.19万 | — | 0.30% |
| 99 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.04 | $322.34万 | $6.77亿 | -1.98% |
| 235 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 546 |
UMAUMA
|
$0.353 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | 0.57% |
| 416 |
OPGOpenGradient
|
$0.121 | $0.1219 | $0.1111 | $32.22万 | $2,785.13万 | 6.89% |
相关站点
共 40 个
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Vana - 币种排行
Hedera - BTC行情
Arbitrum - BTC行情
Tutorial - 币种排行
Bittensor - 数字货币市值
Osmosis - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Haedal - 加密货币行情
Polkadot - 币种排行
Caldera - 币种排行
Renzo - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 币种排行
Gram - 比特币
比特币 - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Artificial - 数字货币市值
Celestia - 以太坊ETH价格
Official Trump - 比特币
Animecoin - 以太坊ETH价格
Zama - 加密货币行情
USD1 - 比特币
牛来 - BTC行情
Ethena - 加密货币行情
StraitsX XUSD - 比特币
Gitcoin - 以太坊ETH价格
Chainlink - 比特币行情
Tokamak - 数字货币市值
EUR - 比特币
Animecoin - 比特币
Internet - 比特币
Bittensor - BTC行情
Tutorial - 以太坊ETH价格