VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.99

-1.11% ≈ ￥3478.13 (-$5.90)

更新于 2026-10-31 21:10:01

24H 最高$536.16

24H 最低$512.20

今日开盘$532.89

24H 成交量$7.44万

流通市值$188.65万

24H 涨跌额(-$5.90)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
45	NILNillion	$0.07457	$0.08274	$0.06943	$970.46万	$4,347.81万	-3.63%
414	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
43	MUBMicron Technology (bStocks Tok	$894.77	$907.25	$862.77	$1,030.48万	$6,145.67万	2.35%
458	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.48	$241.76	$225.86	$179.12万	$371.33万	6.08%
264	GLMGolem	$0.1165	$0.1166	$0.1061	$63.40万	$1.08亿	9.08%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
207	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$846.87万	—	0.02%
227	GUNGunz	$0.002035	$0.00217	$0.001921	$75.57万	$758.92万	4.15%
423	ALLOAllora	$0.1626	$0.1744	$0.1624	$31.28万	$4,398.08万	-6.07%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
415	ALABBALABB	$259.73	$274.04	$249.84	$32.81万	—	-4.55%
343	PLTRBPLTRB	$185.1	$193.94	$183.47	$42.73万	—	-4.36%
123	CAKEPancakeSwap	$1.946	$1.96	$1.85	$189.34万	$6.46亿	4.23%
225	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%