Saga

SAGA · 美元计价

$0.01805

-3.06% ≈ ￥0.11913 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01862

24H 成交量$100.50万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
442	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.16	$257.25	$214.31	$168.40万	$364.35万	-10.53%
578	GLMGolem	$0.1075	$0.1112	$0.106	$16.73万	$1.10亿	-1.74%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
429	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
232	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.73万	—	0.02%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
368	ALLOAllora	$0.1809	$0.1898	$0.178	$44.01万	$4,814.64万	-3.00%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
552	ALABBALABB	$283.06	$295.92	$274.68	$20.10万	—	-3.71%
325	PLTRBPLTRB	$194.92	$199.95	$190.83	$52.91万	—	-0.21%
99	CAKEPancakeSwap	$2.018	$2.12	$2.01	$353.61万	$7.23亿	-4.45%
254	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%