Pundi X

PUNDIX · 美元计价

$0.097

-3.77% ≈ ￥0.6402 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1008

24H 成交量$48.91万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
97	NILNillion	$0.06547	$0.07789	$0.0636	$572.71万	$4,060.16万	-11.34%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
56	MUBMicron Technology (bStocks Tok	$901.17	$971.18	$887.21	$1,415.56万	$6,568.21万	-4.75%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.46	$253.72	$214.31	$257.10万	$364.35万	-10.27%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.76万	$1.10亿	-3.86%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
301	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,605.86万	—	-0.01%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$104.79万	$844.46万	-9.76%
331	ALLOAllora	$0.1766	$0.1898	$0.1698	$75.70万	$4,814.64万	-2.75%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
553	ALABBALABB	$274.01	$294.69	$270.49	$27.48万	—	-3.03%
448	PLTRBPLTRB	$193.07	$199.95	$190.83	$46.54万	—	-0.56%
84	CAKEPancakeSwap	$1.865	$2.12	$1.84	$745.15万	$7.23亿	-8.85%
328	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
456	UMAUMA	$0.325	$0.355	$0.311	$44.86万	$3,269.17万	-6.07%
371	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.47万	$2,909.71万	-5.69%