Portal

PORTAL · 美元计价

$0.01247

-5.53% ≈ ￥0.082302 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0138

24H 最低$0.01227

今日开盘$0.0132

24H 成交量$39.18万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NILNillion	$0.06544	$0.07789	$0.06368	$574.23万	$4,060.16万	-11.16%
518	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	MUBMicron Technology (bStocks Tok	$900.4	$971.18	$887.21	$1,358.67万	$6,568.21万	-5.03%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.16	$253.72	$214.31	$250.14万	$364.35万	-10.86%
536	GLMGolem	$0.1021	$0.1112	$0.0992	$29.45万	$1.10亿	-3.86%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,587.79万	—	0.00%
267	GUNGunz	$0.001907	$0.0022	$0.001802	$105.33万	$844.46万	-10.05%
328	ALLOAllora	$0.1748	$0.1898	$0.1698	$75.71万	$4,814.64万	-3.59%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
562	ALABBALABB	$273.89	$294.69	$270.49	$25.42万	—	-2.84%
444	PLTRBPLTRB	$193.04	$199.95	$190.83	$46.62万	—	-0.56%
83	CAKEPancakeSwap	$1.859	$2.12	$1.84	$748.51万	$7.23亿	-9.10%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.327	$0.355	$0.311	$44.54万	$3,269.17万	-5.49%
368	OPGOpenGradient	$0.1134	$0.122	$0.1094	$64.59万	$2,909.71万	-4.22%