Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.07281	$0.07789	$0.0636	$554.50万	$4,060.16万	-2.67%
523	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
57	MUBMicron Technology (bStocks Tok	$901.22	$971.18	$887.21	$1,429.76万	$6,568.21万	-5.65%
555	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.52	$253.39	$214.31	$282.06万	$364.35万	-10.10%
537	GLMGolem	$0.1037	$0.1112	$0.0992	$30.73万	$1.10亿	-3.08%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.68万	—	0.00%
273	GUNGunz	$0.001915	$0.0022	$0.001802	$103.83万	$844.46万	-9.07%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.54万	—	-4.18%
469	PLTRBPLTRB	$193.59	$199.95	$190.83	$43.36万	—	-1.57%
86	CAKEPancakeSwap	$1.891	$2.12	$1.84	$753.83万	$7.23亿	-8.25%
335	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
442	UMAUMA	$0.322	$0.355	$0.311	$48.72万	$3,269.17万	-6.94%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%