Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$853.46万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
42	NILNillion	$0.07372	$0.08274	$0.06943	$930.24万	$4,347.81万	-8.50%
406	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
51	MUBMicron Technology (bStocks Tok	$896.9	$904.73	$862.77	$803.96万	$6,145.67万	0.38%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
153	AMZNBAmazon (bStocks Tokenized Stoc	$240.51	$241.76	$235.94	$128.66万	$371.33万	1.76%
240	GLMGolem	$0.118	$0.1191	$0.1062	$70.75万	$1.08亿	10.69%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$1,006.96万	—	0.03%
216	GUNGunz	$0.002095	$0.00217	$0.001921	$79.33万	$758.92万	8.05%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
473	ALABBALABB	$259.89	$265.62	$249.84	$24.52万	—	-1.53%
379	PLTRBPLTRB	$185.28	$189.28	$183.47	$36.81万	—	-1.21%
122	CAKEPancakeSwap	$1.942	$1.96	$1.85	$186.99万	$6.46亿	4.63%
224	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
595	UMAUMA	$0.34	$0.345	$0.324	$11.56万	$3,044.40万	4.29%
484	OPGOpenGradient	$0.1266	$0.1271	$0.1197	$21.79万	$2,873.64万	4.46%