Osmosis

OSMO · 美元计价

$0.0511

6.90% ≈ ￥0.33726 ($0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.054

24H 最低$0.0469

今日开盘$0.0478

24H 成交量$68.46万

流通市值$3,811.72万

24H 涨跌额($0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
40	NILNillion	$0.07424	$0.08274	$0.06943	$867.26万	$3,939.98万	-8.86%
400	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
64	MUBMicron Technology (bStocks Tok	$897.3	$904.73	$862.77	$455.11万	$6,222.78万	1.42%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
316	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$44.94万	$373.03万	0.53%
220	GLMGolem	$0.1142	$0.1191	$0.1062	$73.05万	$1.14亿	6.04%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
390	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
38	RWUSDRWUSD	$1	$1.00	$0.9984	$971.87万	—	0.03%
175	GUNGunz	$0.002153	$0.002208	$0.001921	$100.39万	$849.14万	9.90%
411	ALLOAllora	$0.1641	$0.1729	$0.1622	$31.47万	$4,185.52万	-4.93%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
529	ALABBALABB	$259.65	$262.17	$249.84	$16.96万	—	1.82%
433	PLTRBPLTRB	$185.33	$187.15	$183.47	$29.00万	—	-0.90%
122	CAKEPancakeSwap	$1.943	$1.96	$1.85	$178.08万	$6.72亿	3.68%
211	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
585	UMAUMA	$0.34	$0.345	$0.324	$11.65万	$3,136.27万	3.03%
471	OPGOpenGradient	$0.1271	$0.1284	$0.1201	$22.78万	$3,029.32万	5.30%