ONEchain

ONE · 美元计价

$0.00127

-2.31% ≈ ￥0.008382 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.001336

24H 最低$0.001193

今日开盘$0.0013

24H 成交量$116.10万

流通市值$1,944.00万

24H 涨跌额(-$0.00)

历史最高$0.438189

最高日期2025-07-17

历史最低$0.00057353

最低日期2026-08-12

ONE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
70	NILNillion	$0.07321	$0.08382	$0.07163	$563.46万	$4,008.45万	-12.23%
423	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
32	MUBMicron Technology (bStocks Tok	$965.03	$990.50	$941.42	$1,731.14万	$7,148.44万	0.40%
461	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.44万	$1.10亿	-1.19%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
238	GUNGunz	$0.002129	$0.00229	$0.002067	$76.46万	$853.76万	-0.98%
418	ALLOAllora	$0.1837	$0.1901	$0.178	$33.64万	$4,759.46万	-0.22%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
335	PLTRBPLTRB	$199.27	$199.95	$193.35	$48.48万	—	0.87%
104	CAKEPancakeSwap	$2.057	$2.14	$2.02	$291.85万	$6.89亿	-1.58%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
637	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
324	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$50.77万	$2,897.16万	0.76%