Origin Token

OGN · 美元计价

$0.02585

-0.39% ≈ ￥0.17061 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02595

24H 成交量$49.68万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
72	NILNillion	$0.07688	$0.083	$0.07163	$589.19万	$4,060.16万	-3.78%
430	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
34	MUBMicron Technology (bStocks Tok	$942.95	$990.50	$939.83	$1,715.52万	$6,568.21万	-2.64%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.46	$257.25	$241.68	$82.34万	$364.35万	-2.50%
582	GLMGolem	$0.1099	$0.1112	$0.106	$16.25万	$1.10亿	1.20%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
421	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
229	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.02万	—	0.00%
244	GUNGunz	$0.002161	$0.00229	$0.002067	$78.48万	$844.46万	1.46%
407	ALLOAllora	$0.1872	$0.1901	$0.178	$36.56万	$4,814.64万	1.57%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
519	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
318	PLTRBPLTRB	$194.41	$199.95	$190.83	$53.50万	—	0.32%
105	CAKEPancakeSwap	$2.095	$2.14	$2.02	$327.02万	$7.23亿	0.24%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
631	UMAUMA	$0.353	$0.359	$0.342	$11.08万	$3,269.17万	1.44%
423	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.06万	$2,909.71万	-1.40%