NEXO

NEXO · 美元计价

$0.769

-2.29% ≈ ￥5.0754 (-$0.02)

更新于 2026-10-31 23:30:02

24H 最高$0.791

24H 最低$0.756

今日开盘$0.787

24H 成交量$35.18万

流通市值$7.86亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
40	NILNillion	$0.07395	$0.08274	$0.06943	$881.18万	$4,347.81万	-10.07%
403	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	MUBMicron Technology (bStocks Tok	$897.91	$904.73	$862.77	$553.72万	$6,145.67万	0.88%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
299	AMZNBAmazon (bStocks Tokenized Stoc	$240.64	$241.76	$237.55	$49.65万	$371.33万	0.12%
221	GLMGolem	$0.1146	$0.1191	$0.1062	$73.08万	$1.08亿	6.01%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$972.90万	—	0.03%
202	GUNGunz	$0.002142	$0.00217	$0.001921	$79.89万	$758.92万	8.29%
413	ALLOAllora	$0.1641	$0.173	$0.1622	$31.56万	$4,398.08万	-5.15%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
479	ALABBALABB	$259.73	$262.17	$249.84	$21.94万	—	0.28%
435	PLTRBPLTRB	$185.4	$187.35	$183.47	$28.87万	—	-0.40%
122	CAKEPancakeSwap	$1.946	$1.96	$1.85	$178.14万	$6.46亿	3.51%
213	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
582	UMAUMA	$0.339	$0.345	$0.324	$11.94万	$3,044.40万	1.80%
477	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.24万	$2,873.64万	6.33%