Newton Protocol

NEWT · 美元计价

$0.04326

-1.84% ≈ ￥0.285516 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.05096

24H 最低$0.04156

今日开盘$0.04407

24H 成交量$257.97万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
81	NILNillion	$0.07186	$0.08022	$0.07077	$593.08万	$4,060.16万	-8.90%
486	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
46	MUBMicron Technology (bStocks Tok	$905.78	$973.78	$898.61	$1,443.10万	$6,568.21万	-5.51%
525	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
151	AMZNBAmazon (bStocks Tokenized Stoc	$231.84	$257.25	$214.31	$206.16万	$364.35万	-8.18%
546	GLMGolem	$0.1048	$0.1112	$0.1018	$23.89万	$1.10亿	-4.47%
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
480	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
265	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
69	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$819.89万	—	-0.03%
277	GUNGunz	$0.001996	$0.00222	$0.00188	$80.18万	$844.46万	-9.68%
335	ALLOAllora	$0.1784	$0.1898	$0.1706	$58.53万	$4,814.64万	-4.70%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
570	ALABBALABB	$280.53	$294.69	$274.68	$20.61万	—	-2.95%
383	PLTRBPLTRB	$193.9	$199.95	$190.83	$49.84万	—	-0.75%
86	CAKEPancakeSwap	$1.976	$2.12	$1.91	$546.83万	$7.23亿	-6.35%
285	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
448	UMAUMA	$0.332	$0.357	$0.325	$38.34万	$3,269.17万	-6.48%
378	OPGOpenGradient	$0.1168	$0.122	$0.1135	$50.73万	$2,909.71万	-3.63%