Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$25.04

-11.43% ≈ ￥165.264 (-$3.23)

更新于 2026-10-30 17:05:01

24H 最高$29.19

24H 最低$24.23

今日开盘$28.27

24H 成交量$105.26万

流通市值$1,636.88万

24H 涨跌额(-$3.23)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.17	$253.17	$214.31	$288.26万	$364.35万	-9.79%
533	GLMGolem	$0.1054	$0.1112	$0.0992	$32.66万	$1.10亿	-2.14%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,798.11万	—	0.00%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
550	ALABBALABB	$274.6	$294.69	$270.49	$29.94万	—	-4.08%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
86	CAKEPancakeSwap	$1.855	$2.12	$1.84	$748.35万	$7.23亿	-9.56%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%