Metal DAO

MTL · 美元计价

$0.2772

3.90% ≈ ￥1.8295 ($0.01)

更新于 2026-11-01 00:05:02

24H 最高$0.2795

24H 最低$0.2624

今日开盘$0.2668

24H 成交量$39.51万

流通市值$2,617.05万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
40	NILNillion	$0.07402	$0.08274	$0.06943	$858.60万	$3,939.98万	-8.30%
399	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
66	MUBMicron Technology (bStocks Tok	$897.42	$904.73	$862.77	$453.50万	$6,222.78万	1.63%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
316	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$44.87万	$373.03万	0.78%
219	GLMGolem	$0.1144	$0.1191	$0.1062	$73.29万	$1.14亿	6.22%
455	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
37	RWUSDRWUSD	$1	$1.00	$0.9984	$972.02万	—	0.03%
174	GUNGunz	$0.002161	$0.002208	$0.001921	$100.65万	$849.14万	10.31%
410	ALLOAllora	$0.164	$0.1729	$0.1622	$31.64万	$4,185.52万	-4.87%
554	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
529	ALABBALABB	$259.65	$262.17	$249.84	$16.86万	—	2.32%
431	PLTRBPLTRB	$185.15	$187.15	$183.47	$29.06万	—	-0.93%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.87万	$6.72亿	3.73%
209	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
583	UMAUMA	$0.34	$0.345	$0.324	$11.74万	$3,136.27万	3.03%
471	OPGOpenGradient	$0.1274	$0.1284	$0.1201	$22.72万	$3,029.32万	5.90%