Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$526.22

-0.34% ≈ ￥3473.05 (-$1.80)

更新于 2026-10-30 01:40:07

24H 最高$567.64

24H 最低$520.13

今日开盘$528.02

24H 成交量$252.86万

流通市值$416.07万

24H 涨跌额(-$1.80)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
71	NILNillion	$0.07626	$0.083	$0.07163	$595.47万	$4,060.16万	-4.04%
432	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.29	$257.25	$241.68	$83.38万	$364.35万	-2.59%
584	GLMGolem	$0.1094	$0.1112	$0.106	$16.12万	$1.10亿	0.74%
491	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
230	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.53万	—	0.00%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
403	ALLOAllora	$0.1857	$0.1901	$0.178	$37.17万	$4,814.64万	0.81%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
532	ALABBALABB	$288.36	$301.24	$279.68	$21.29万	—	-1.87%
323	PLTRBPLTRB	$194.05	$199.95	$190.83	$52.82万	—	-0.11%
104	CAKEPancakeSwap	$2.075	$2.14	$2.02	$335.59万	$7.23亿	-0.77%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%