路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
90	NILNillion	$0.07129	$0.0794	$0.0702	$576.91万	$4,060.16万	-9.43%
503	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
47	MUBMicron Technology (bStocks Tok	$901.05	$973.78	$895.76	$1,511.52万	$6,568.21万	-6.64%
535	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.55	$253.72	$214.31	$215.80万	$364.35万	-9.84%
541	GLMGolem	$0.1024	$0.1112	$0.1018	$26.32万	$1.10亿	-6.48%
545	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
494	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
278	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,186.20万	—	-0.01%
276	GUNGunz	$0.001926	$0.00222	$0.00188	$86.26万	$844.46万	-13.24%
345	ALLOAllora	$0.1759	$0.1898	$0.1706	$62.19万	$4,814.64万	-5.84%
633	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
581	ALABBALABB	$275.92	$294.69	$274.68	$20.66万	—	-5.38%
404	PLTRBPLTRB	$194.19	$199.95	$190.83	$48.75万	—	-0.62%
87	CAKEPancakeSwap	$1.897	$2.12	$1.89	$616.48万	$7.23亿	-10.48%
299	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
450	UMAUMA	$0.324	$0.355	$0.322	$40.71万	$3,269.17万	-8.48%
381	OPGOpenGradient	$0.1145	$0.122	$0.1135	$54.29万	$2,909.71万	-5.68%