Juventus Fan Token

JUV · 美元计价

$0.266

-2.56% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 18:40:04

24H 最高$0.281

24H 最低$0.251

今日开盘$0.273

24H 成交量$43.83万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.07585	$0.07789	$0.0636	$557.82万	$4,060.16万	3.27%
535	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	MUBMicron Technology (bStocks Tok	$887.16	$971.18	$884.50	$1,399.63万	$6,568.21万	-7.10%
565	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.65	$252.83	$214.31	$289.92万	$364.35万	-9.76%
548	GLMGolem	$0.1073	$0.1112	$0.0992	$31.08万	$1.10亿	-0.56%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
528	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
281	GUNGunz	$0.001944	$0.0022	$0.001802	$100.22万	$844.46万	-7.30%
320	ALLOAllora	$0.1754	$0.1898	$0.1698	$83.31万	$4,814.64万	-3.63%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
561	ALABBALABB	$272.98	$294.69	$270.49	$28.63万	—	-5.32%
489	PLTRBPLTRB	$193.98	$199.95	$190.83	$41.20万	—	-2.18%
86	CAKEPancakeSwap	$1.851	$2.12	$1.84	$747.82万	$7.23亿	-9.22%
342	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
445	UMAUMA	$0.327	$0.355	$0.311	$49.79万	$3,269.17万	-5.49%
336	OPGOpenGradient	$0.1233	$0.1235	$0.1094	$77.32万	$2,909.71万	2.15%