Gitcoin

GTC · 美元计价

$0.19336

-19.26% ≈ ￥1.2762 (-$0.05)

更新于 2026-10-30 11:00:02

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.23947

24H 成交量$619.01万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NILNillion	$0.06484	$0.07789	$0.06368	$576.29万	$4,060.16万	-12.39%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
59	MUBMicron Technology (bStocks Tok	$899.46	$971.18	$887.21	$1,375.99万	$6,568.21万	-5.34%
549	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
150	AMZNBAmazon (bStocks Tokenized Stoc	$225.24	$253.72	$214.31	$250.63万	$364.35万	-10.82%
536	GLMGolem	$0.1017	$0.1112	$0.0992	$29.55万	$1.10亿	-4.86%
562	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
298	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,598.00万	—	-0.01%
269	GUNGunz	$0.001891	$0.0022	$0.001802	$105.20万	$844.46万	-11.64%
329	ALLOAllora	$0.1736	$0.1898	$0.1698	$75.56万	$4,814.64万	-4.88%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
561	ALABBALABB	$272.52	$294.69	$270.49	$26.05万	—	-3.79%
444	PLTRBPLTRB	$192.82	$199.95	$190.83	$46.59万	—	-0.70%
83	CAKEPancakeSwap	$1.852	$2.12	$1.84	$748.27万	$7.23亿	-10.01%
325	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.325	$0.355	$0.311	$44.58万	$3,269.17万	-6.34%
369	OPGOpenGradient	$0.113	$0.122	$0.1094	$64.28万	$2,909.71万	-5.20%