Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-28 21:35:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$467.04万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$564.87万	-13.24%
59	NILNillion	$0.08329	$0.09587	$0.08161	$706.00万	$4,753.53万	-10.63%
410	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
34	MUBMicron Technology (bStocks Tok	$977.76	$980.47	$913.56	$1,264.71万	$6,900.74万	5.74%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$548.59万	-5.45%
399	AMZNBAmazon (bStocks Tokenized Stoc	$254.7	$255.51	$249.16	$34.92万	$343.51万	1.33%
610	GLMGolem	$0.1095	$0.1112	$0.108	$11.22万	$1.10亿	1.39%
458	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
219	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,169.84万	—	-0.01%
346	GUNGunz	$0.00216	$0.00223	$0.00207	$41.76万	$805.71万	4.35%
341	ALLOAllora	$0.184	$0.1905	$0.1821	$43.83万	$4,710.16万	1.04%
558	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
532	ALABBALABB	$290.43	$295.41	$264.48	$17.49万	—	8.82%
448	PLTRBPLTRB	$197.97	$201.58	$196.16	$27.76万	—	-1.06%
120	CAKEPancakeSwap	$2.091	$2.12	$2.05	$216.12万	$6.77亿	1.65%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	UMAUMA	$0.351	$0.356	$0.348	$8.21万	$3,266.25万	0.86%
325	OPGOpenGradient	$0.1193	$0.122	$0.1123	$46.74万	$2,785.13万	6.14%