SynFutures
F · 美元计价
$0.003026
0.83%
≈ ￥0.019972
($0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.003068
24H 最低$0.00295
今日开盘$0.003001
24H 成交量$20.28万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 44 |
NILNillion
|
$0.08345 | $0.102 | $0.08227 | $970.22万 | $4,753.53万 | -15.06% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.05 | $972.29 | $912.13 | $1,301.41万 | $6,900.74万 | 5.01% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.01 | $254.90 | $248.96 | $39.03万 | $343.51万 | 1.83% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 1.94% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 406 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 35 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,206.59万 | — | -0.01% |
| 408 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.06万 | $805.71万 | 5.29% |
| 337 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $44.61万 | $4,710.16万 | 2.02% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 522 |
ALABBALABB
|
$290.12 | $293.47 | $261.51 | $18.16万 | — | 10.94% |
| 446 |
PLTRBPLTRB
|
$198.59 | $201.58 | $197.03 | $28.30万 | — | 0.12% |
| 96 |
CAKEPancakeSwap
|
$2.089 | $2.13 | $2.04 | $303.79万 | $6.77亿 | -1.32% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 340 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1111 | $43.61万 | $2,785.13万 | 7.00% |
相关站点
共 40 个
Gitcoin - 比特币
Aave - 比特币行情
First Digital - 比特币行情
Midnight - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Tokamak - 比特币行情
First Digital - 数字货币市值
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - 加密货币行情
Starknet - 比特币
以太坊 - 以太坊ETH价格
Tutorial - 比特币
大零币 - 数字货币市值
Aster - 以太坊ETH价格
Aster - BTC行情
Chainlink - 比特币
First Digital - BTC行情
Renzo - BTC行情
Huma Finance - 加密货币行情
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 数字货币市值
比特币 - 数字货币市值
Celestia - 加密货币行情
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
Vana - 币种排行
Tutorial - 比特币
PAX Gold - 币种排行
Brevis - 数字货币市值
Plume - 比特币
PAX Gold - 比特币
NEAR Protocol - 币种排行
Ondo - 币种排行
比特现金 - 比特币行情
Pump.fun - 比特币行情
莱特币 - 数字货币市值
Pump.fun - 数字货币市值