Ethena

ENA · 美元计价

$0.1917

-0.67% ≈ ￥1.2652 (-$0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.1973

24H 最低$0.1827

今日开盘$0.193

24H 成交量$2,787.96万

流通市值$25.44亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$525.75万	-13.24%
40	NILNillion	$0.0738	$0.08274	$0.06943	$897.47万	$4,347.81万	-9.91%
404	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
54	MUBMicron Technology (bStocks Tok	$897.89	$904.73	$862.77	$726.18万	$6,145.67万	0.49%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$521.25万	-5.45%
289	AMZNBAmazon (bStocks Tokenized Stoc	$240.58	$241.76	$237.55	$53.40万	$371.33万	0.40%
230	GLMGolem	$0.1157	$0.1191	$0.1062	$72.04万	$1.08亿	7.63%
460	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
395	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$984.72万	—	0.04%
207	GUNGunz	$0.00211	$0.00217	$0.001921	$79.37万	$758.92万	7.05%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
566	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
479	ALABBALABB	$259.47	$262.17	$249.84	$22.53万	—	-0.62%
410	PLTRBPLTRB	$185.37	$187.96	$183.47	$32.51万	—	-0.97%
120	CAKEPancakeSwap	$1.944	$1.96	$1.85	$184.40万	$6.46亿	3.96%
217	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
587	UMAUMA	$0.339	$0.345	$0.324	$11.77万	$3,044.40万	3.04%
481	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.16万	$2,873.64万	5.98%