Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.27

-1.40% ≈ ￥344.982 (-$0.74)

更新于 2026-10-29 19:50:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.01

24H 成交量$233.49万

流通市值$2,229.24万

24H 涨跌额(-$0.74)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$559.97万	-13.24%
72	NILNillion	$0.07338	$0.08382	$0.07163	$581.97万	$4,008.45万	-11.55%
422	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
32	MUBMicron Technology (bStocks Tok	$958.86	$990.50	$941.42	$1,716.66万	$7,148.44万	-0.78%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$549.59万	-5.45%
278	AMZNBAmazon (bStocks Tokenized Stoc	$250.27	$257.25	$250.21	$65.82万	$376.49万	-1.48%
615	GLMGolem	$0.108	$0.111	$0.106	$12.86万	$1.10亿	-2.53%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$655.28万	—	-0.01%
243	GUNGunz	$0.002117	$0.00229	$0.002067	$76.30万	$853.76万	-4.64%
410	ALLOAllora	$0.1831	$0.1901	$0.178	$34.56万	$4,759.46万	-2.14%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
527	ALABBALABB	$288.9	$301.24	$280.17	$20.90万	—	-1.64%
349	PLTRBPLTRB	$198.94	$199.95	$193.35	$45.67万	—	0.63%
104	CAKEPancakeSwap	$2.047	$2.14	$2.02	$295.43万	$6.89亿	-3.22%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
659	UMAUMA	$0.346	$0.359	$0.342	$8.25万	$3,273.29万	-2.26%
325	OPGOpenGradient	$0.121	$0.1233	$0.1171	$51.20万	$2,897.16万	0.25%