Dogs

DOGS · 美元计价

$0.00003056

-13.84% ≈ ￥0.0002017 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.00003608

24H 最低$0.0000289

今日开盘$0.00003547

24H 成交量$58.60万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
96	NILNillion	$0.06683	$0.07789	$0.0663	$579.67万	$4,060.16万	-12.00%
517	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
51	MUBMicron Technology (bStocks Tok	$892.86	$971.18	$887.21	$1,535.49万	$6,568.21万	-6.54%
548	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.57	$253.72	$214.31	$238.86万	$364.35万	-10.88%
540	GLMGolem	$0.1015	$0.1112	$0.0992	$29.09万	$1.10亿	-6.11%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
291	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,498.49万	—	-0.04%
261	GUNGunz	$0.001889	$0.0022	$0.001802	$104.98万	$844.46万	-12.95%
318	ALLOAllora	$0.1745	$0.1898	$0.1698	$77.59万	$4,814.64万	-5.42%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
563	ALABBALABB	$272.21	$294.69	$270.49	$25.29万	—	-4.83%
430	PLTRBPLTRB	$192.52	$199.95	$190.83	$49.01万	—	-1.35%
83	CAKEPancakeSwap	$1.892	$2.12	$1.84	$715.89万	$7.23亿	-9.47%
323	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
455	UMAUMA	$0.323	$0.355	$0.311	$44.09万	$3,269.17万	-7.71%
358	OPGOpenGradient	$0.1121	$0.122	$0.1094	$67.14万	$2,909.71万	-7.28%