DIA

DIA · 美元计价

$0.1305

-7.38% ≈ ￥0.8613 (-$0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1409

24H 成交量$19.07万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
86	NILNillion	$0.07188	$0.07948	$0.07048	$593.88万	$4,060.16万	-9.14%
495	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
46	MUBMicron Technology (bStocks Tok	$901.35	$973.78	$898.61	$1,450.29万	$6,568.21万	-6.03%
532	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.35	$253.88	$214.31	$206.23万	$364.35万	-9.94%
542	GLMGolem	$0.1033	$0.1112	$0.1018	$25.61万	$1.10亿	-5.58%
540	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
486	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
275	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,014.20万	—	-0.01%
278	GUNGunz	$0.001969	$0.00222	$0.00188	$83.70万	$844.46万	-10.50%
340	ALLOAllora	$0.1773	$0.1898	$0.1706	$61.24万	$4,814.64万	-4.88%
630	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
583	ALABBALABB	$278.09	$294.69	$274.68	$19.80万	—	-4.20%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
88	CAKEPancakeSwap	$1.932	$2.12	$1.91	$560.89万	$7.23亿	-8.52%
294	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
451	UMAUMA	$0.329	$0.355	$0.323	$39.38万	$3,269.17万	-6.80%
382	OPGOpenGradient	$0.1159	$0.122	$0.1135	$52.80万	$2,909.71万	-4.37%