Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.0756	$0.07789	$0.0636	$551.42万	$4,060.16万	1.71%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	MUBMicron Technology (bStocks Tok	$893.95	$971.18	$887.21	$1,371.54万	$6,568.21万	-6.12%
563	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$252.83	$214.31	$287.58万	$364.35万	-9.62%
532	GLMGolem	$0.1048	$0.1112	$0.0992	$32.96万	$1.10亿	-2.24%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
525	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.38万	—	-0.01%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$99.85万	$844.46万	-7.44%
321	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.69万	$4,814.64万	-3.11%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.18%
480	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
86	CAKEPancakeSwap	$1.848	$2.12	$1.84	$750.06万	$7.23亿	-9.77%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
441	UMAUMA	$0.325	$0.355	$0.311	$49.92万	$3,269.17万	-5.52%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.50万	$2,909.71万	-0.50%