Cookie DAO

COOKIE · 美元计价

$0.0085

2.78% ≈ ￥0.0561 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00827

24H 成交量$3.76万

流通市值$681.93万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
40	NILNillion	$0.07429	$0.08274	$0.06943	$854.51万	$3,939.98万	-7.57%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
66	MUBMicron Technology (bStocks Tok	$897.12	$904.73	$862.77	$452.56万	$6,222.78万	1.51%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
317	AMZNBAmazon (bStocks Tokenized Stoc	$240.7	$241.76	$237.55	$44.71万	$373.03万	0.59%
219	GLMGolem	$0.1147	$0.1191	$0.1062	$73.28万	$1.14亿	6.70%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$972.10万	—	0.03%
174	GUNGunz	$0.002181	$0.002208	$0.001921	$101.12万	$849.14万	10.99%
409	ALLOAllora	$0.1639	$0.1728	$0.1622	$31.64万	$4,185.52万	-4.88%
552	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
529	ALABBALABB	$259.74	$262.17	$249.84	$16.84万	—	2.62%
431	PLTRBPLTRB	$185.16	$187.15	$183.47	$29.07万	—	-0.89%
122	CAKEPancakeSwap	$1.945	$1.96	$1.85	$177.93万	$6.72亿	3.40%
208	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
471	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.75万	$3,029.32万	4.97%