Conflux

CFX · 美元计价

$0.04577

-2.89% ≈ ￥0.302082 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.04713

24H 成交量$154.76万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
99	NILNillion	$0.07296	$0.07789	$0.0636	$559.46万	$4,060.16万	-1.96%
521	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
57	MUBMicron Technology (bStocks Tok	$905.06	$971.18	$887.21	$1,447.60万	$6,568.21万	-5.60%
554	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
145	AMZNBAmazon (bStocks Tokenized Stoc	$227.2	$253.45	$214.31	$280.98万	$364.35万	-10.36%
533	GLMGolem	$0.1039	$0.1112	$0.0992	$30.85万	$1.10亿	-3.26%
565	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
270	GUNGunz	$0.001924	$0.0022	$0.001802	$105.06万	$844.46万	-10.09%
320	ALLOAllora	$0.1775	$0.1898	$0.1698	$78.49万	$4,814.64万	-3.74%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
464	PLTRBPLTRB	$194.17	$199.95	$190.83	$43.86万	—	-1.14%
85	CAKEPancakeSwap	$1.901	$2.12	$1.84	$753.14万	$7.23亿	-8.16%
331	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.323	$0.355	$0.311	$47.97万	$3,269.17万	-7.18%
365	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.83万	$2,909.71万	-2.59%