Celo

CELO · 美元计价

$0.07716

8.13% ≈ ￥0.509256 ($0.01)

更新于 2026-11-01 00:20:01

24H 最高$0.07768

24H 最低$0.06971

今日开盘$0.07136

24H 成交量$1,106.25万

流通市值$4,689.45万

24H 涨跌额($0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
39	NILNillion	$0.07421	$0.08274	$0.06943	$847.36万	$3,939.98万	-7.42%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
66	MUBMicron Technology (bStocks Tok	$899.54	$904.73	$862.77	$451.60万	$6,222.78万	1.71%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
318	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$44.10万	$373.03万	0.53%
217	GLMGolem	$0.1147	$0.1191	$0.1062	$73.18万	$1.14亿	6.60%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
387	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
192	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$971.99万	—	0.03%
171	GUNGunz	$0.002199	$0.002208	$0.001921	$103.39万	$849.14万	12.31%
399	ALLOAllora	$0.1638	$0.1727	$0.1622	$32.79万	$4,185.52万	-5.15%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
533	ALABBALABB	$260.04	$262.17	$249.84	$16.68万	—	1.99%
430	PLTRBPLTRB	$185.31	$187.15	$183.47	$29.07万	—	-0.82%
121	CAKEPancakeSwap	$1.939	$1.96	$1.85	$176.08万	$6.72亿	2.65%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
580	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
470	OPGOpenGradient	$0.1268	$0.1284	$0.1201	$22.84万	$3,029.32万	5.05%