比特币

BTC · 美元计价

$80750.69

-0.44% ≈ ￥532954.55 (-$357.61)

更新于 2026-10-30 02:50:02

24H 最高$8.20万

24H 最低$7.97万

今日开盘$81108.3

24H 成交量$12.50亿

流通市值$2,517.54万

24H 涨跌额(-$357.61)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
72	NILNillion	$0.0743	$0.083	$0.07163	$599.70万	$4,060.16万	-6.82%
434	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
39	MUBMicron Technology (bStocks Tok	$930.49	$990.50	$929.59	$1,568.50万	$6,568.21万	-5.29%
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.33	$257.25	$241.68	$89.11万	$364.35万	-3.35%
594	GLMGolem	$0.1083	$0.1112	$0.106	$15.37万	$1.10亿	-0.73%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
425	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.31万	—	0.02%
236	GUNGunz	$0.002124	$0.00229	$0.002067	$81.45万	$844.46万	-2.12%
377	ALLOAllora	$0.1825	$0.1901	$0.178	$41.17万	$4,814.64万	-2.09%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
545	ALABBALABB	$285.29	$301.24	$279.68	$20.41万	—	-4.54%
326	PLTRBPLTRB	$193.76	$199.95	$190.83	$52.08万	—	-0.37%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
452	UMAUMA	$0.345	$0.359	$0.331	$30.61万	$3,269.17万	-2.27%
502	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.76万	$2,909.71万	-1.57%