Bonk

BONK · 美元计价

$0.0000029

-5.23% ≈ ￥0.00001914 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000306

24H 成交量$541.61万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
102	NILNillion	$0.07547	$0.07789	$0.0636	$553.63万	$4,060.16万	2.74%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
58	MUBMicron Technology (bStocks Tok	$887.08	$971.18	$884.50	$1,406.01万	$6,568.21万	-7.11%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.73	$252.83	$214.31	$289.47万	$364.35万	-10.10%
542	GLMGolem	$0.1065	$0.1112	$0.0992	$31.58万	$1.10亿	-2.02%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.85万	—	-0.01%
282	GUNGunz	$0.001935	$0.0022	$0.001802	$99.78万	$844.46万	-7.42%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$82.48万	$4,814.64万	-3.86%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
559	ALABBALABB	$272.13	$294.69	$270.49	$28.87万	—	-5.72%
487	PLTRBPLTRB	$194.19	$199.95	$190.83	$41.47万	—	-2.12%
86	CAKEPancakeSwap	$1.846	$2.12	$1.84	$751.55万	$7.23亿	-9.78%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.326	$0.355	$0.311	$49.81万	$3,269.17万	-5.23%
365	OPGOpenGradient	$0.1221	$0.1224	$0.1094	$70.93万	$2,909.71万	1.16%