Bancor Network

BNT · 美元计价

$0.2856

-2.63% ≈ ￥1.885 (-$0.01)

更新于 2026-10-30 17:25:02

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2933

24H 成交量$20.92万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.07565	$0.07789	$0.0636	$551.36万	$4,060.16万	1.27%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
60	MUBMicron Technology (bStocks Tok	$894.43	$971.18	$887.21	$1,373.48万	$6,568.21万	-6.17%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.58	$252.83	$214.31	$287.49万	$364.35万	-9.73%
532	GLMGolem	$0.1047	$0.1112	$0.0992	$32.92万	$1.10亿	-2.51%
572	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
310	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
282	GUNGunz	$0.001928	$0.0022	$0.001802	$100.23万	$844.46万	-7.84%
321	ALLOAllora	$0.1741	$0.1898	$0.1698	$82.66万	$4,814.64万	-3.55%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
481	PLTRBPLTRB	$194.36	$199.95	$190.83	$42.71万	—	-1.64%
86	CAKEPancakeSwap	$1.85	$2.12	$1.84	$749.90万	$7.23亿	-9.93%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
440	UMAUMA	$0.325	$0.355	$0.311	$50.14万	$3,269.17万	-5.52%
368	OPGOpenGradient	$0.1197	$0.122	$0.1094	$69.47万	$2,909.71万	-0.58%