BEAMX

BEAMX · 美元计价

$0.004728

39.88% ≈ ￥0.031205 ($0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.004751

24H 最低$0.003224

今日开盘$0.00338

24H 成交量$1,314.05万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
101	NILNillion	$0.07571	$0.07789	$0.0636	$553.37万	$4,060.16万	3.09%
533	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
58	MUBMicron Technology (bStocks Tok	$886.5	$971.18	$884.50	$1,409.84万	$6,568.21万	-7.15%
564	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%
543	GLMGolem	$0.1062	$0.1112	$0.0992	$31.46万	$1.10亿	-1.39%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
282	GUNGunz	$0.00193	$0.0022	$0.001802	$99.87万	$844.46万	-7.48%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
559	ALABBALABB	$271.57	$294.69	$270.49	$28.56万	—	-5.87%
487	PLTRBPLTRB	$193.97	$199.95	$190.83	$41.48万	—	-2.11%
87	CAKEPancakeSwap	$1.852	$2.12	$1.84	$749.34万	$7.23亿	-9.08%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
444	UMAUMA	$0.326	$0.355	$0.311	$49.83万	$3,269.17万	-5.23%
360	OPGOpenGradient	$0.122	$0.1227	$0.1094	$71.47万	$2,909.71万	0.91%