Aster
ASTER · 美元计价
$0.7127
0.24%
≈ ￥4.7038
($0.00)
更新于 2026-10-28 18:55:02
24H 最高$0.719
24H 最低$0.706
今日开盘$0.711
24H 成交量$494.76万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 54 |
NILNillion
|
$0.08332 | $0.0968 | $0.08227 | $795.95万 | $4,753.53万 | -13.17% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.66 | $972.29 | $912.13 | $1,239.40万 | $6,900.74万 | 4.79% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 365 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.04 | $254.90 | $249.16 | $38.83万 | $343.51万 | 1.60% |
| 606 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.38万 | $1.10亿 | 1.75% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 404 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,215.22万 | — | -0.01% |
| 400 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.43万 | $805.71万 | 6.83% |
| 331 |
ALLOAllora
|
$0.1878 | $0.1905 | $0.1811 | $44.62万 | $4,710.16万 | 2.57% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 520 |
ALABBALABB
|
$294.03 | $294.40 | $263.77 | $18.07万 | — | 10.57% |
| 439 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.12万 | — | -0.08% |
| 100 |
CAKEPancakeSwap
|
$2.119 | $2.13 | $2.04 | $291.32万 | $6.77亿 | 0.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.11万 | $3,266.25万 | 0.57% |
| 335 |
OPGOpenGradient
|
$0.1217 | $0.122 | $0.1114 | $43.79万 | $2,785.13万 | 9.15% |
相关站点
共 40 个
EUR - 加密货币行情
Solana - 数字货币市值
BFUSD - BTC行情
Midnight - BTC行情
波场 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tutorial - 币种排行
LayerZero - 币种排行
PancakeSwap - 以太坊ETH价格
United Stables - 比特币行情
Injective - 币种排行
StraitsX XUSD - 加密货币行情
United Stables - 数字货币市值
Solana - 数字货币市值
Nillion - 比特币
Caldera - 币种排行
Aptos - BTC行情
艾达币 - 加密货币行情
Blur - 比特币
Filecoin - 以太坊ETH价格
Tether Gold - BTC行情
Brevis - 比特币
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币
United Stables - BTC行情
USDC - 币种排行
Arbitrum - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
艾达币 - 币种排行
EUR - BTC行情
牛来 - BTC行情
Aave - BTC行情
NEAR Protocol - BTC行情
币安币 - 数字货币市值
Bittensor - 币种排行
以太坊 - 比特币行情