AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
39	NILNillion	$0.07439	$0.08274	$0.06943	$841.43万	$3,939.98万	-6.53%
398	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
66	MUBMicron Technology (bStocks Tok	$898.77	$904.73	$862.77	$451.29万	$6,222.78万	1.75%
439	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
321	AMZNBAmazon (bStocks Tokenized Stoc	$240.69	$241.76	$237.55	$43.08万	$373.03万	0.59%
218	GLMGolem	$0.1146	$0.1191	$0.1062	$73.04万	$1.14亿	6.90%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
191	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
36	RWUSDRWUSD	$1	$1.00	$0.9984	$971.78万	—	0.03%
141	GUNGunz	$0.00224	$0.002375	$0.001921	$132.35万	$849.14万	14.52%
395	ALLOAllora	$0.1637	$0.1725	$0.1622	$33.38万	$4,185.52万	-4.72%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
533	ALABBALABB	$260.04	$262.17	$249.84	$16.67万	—	1.86%
430	PLTRBPLTRB	$185.33	$187.15	$183.47	$29.07万	—	-0.97%
121	CAKEPancakeSwap	$1.945	$1.96	$1.85	$175.85万	$6.72亿	2.91%
207	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
579	UMAUMA	$0.341	$0.345	$0.324	$11.81万	$3,136.27万	3.33%
472	OPGOpenGradient	$0.1266	$0.1284	$0.1201	$22.76万	$3,029.32万	5.15%